ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DELLBDELLB	$429.75	$436.22	$425.29	$3.42万	—	0.97%
73	MITOMitosis	$0.0088	$0.00904	$0.0073	$323.17万	$150.30万	18.12%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
77	BMTBubblemaps	$0.0209	$0.02337	$0.02078	$286.38万	$583.80万	-9.88%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
140	LALATOKEN	$0.059	$0.0615	$0.057	$123.85万	$2,231.88万	1.55%
53	SKHYBSKHYB	$155.57	$158.25	$147.17	$579.29万	—	1.81%
588	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.70万	$2,083.49万	-2.38%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
443	CGPTCGPT	$0.01835	$0.0186	$0.01785	$22.74万	—	-0.70%
174	AMPAmp	$0.000685	$0.000711	$0.000657	$85.49万	$5,816.41万	-0.15%
277	GALAGala	$0.001671	$0.001737	$0.00166	$45.87万	$6,480.09万	-2.74%
587	TNSRTensor	$0.0274	$0.0287	$0.0273	$9.85万	$1,109.63万	-3.18%
501	IMXImmutable X	$0.1201	$0.1258	$0.1195	$16.94万	$1.04亿	-3.46%
428	BBBounceBit	$0.00696	$0.00732	$0.00693	$24.49万	$293.80万	-4.13%
341	AXTIBAXTIB	$56.96	$58.20	$54.81	$34.49万	—	2.43%