Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-2.07% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.001257

24H 最低

$0.001224

今日开盘

$0.001256

24H 成交量

$13.57万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
223	MITOMitosis	$0.00752	$0.00781	$0.00726	$62.34万	$144.69万	2.45%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
55	BMTBubblemaps	$0.02305	$0.02466	$0.02245	$390.21万	$586.88万	1.50%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
122	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.68万	$2,182.08万	6.86%
193	SKHYBSKHYB	$152.36	$153.03	$149.74	$74.93万	—	1.43%
402	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$23.98万	$2,061.63万	-2.13%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.36万	—	-3.36%
83	AMPAmp	$0.000692	$0.000793	$0.000682	$213.02万	$5,837.63万	-0.14%
298	GALAGala	$0.001719	$0.001737	$0.001684	$40.99万	$6,499.05万	-0.64%
577	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.08万	$1,110.65万	-1.05%
496	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.37万	$1.04亿	-1.12%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$298.76万	-2.58%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%