Compound

COMP · 美元计价

$20.39

≈ ￥134.574

-1.07% (-$0.22)

更新于 2026-11-02 05:45:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.61

24H 成交量

$34.57万

流通市值

$1.99亿

24H 涨跌额

(-$0.22)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.33	$427.05	$423.63	$3,166.53	—	0.49%
98	MITOMitosis	$0.008	$0.00825	$0.0073	$177.93万	$150.30万	9.14%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$430.68万	$583.80万	-1.45%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,387.44	—	-0.35%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
122	LALATOKEN	$0.0592	$0.0605	$0.0571	$129.91万	$2,231.88万	1.37%
168	SKHYBSKHYB	$152	$153.03	$149.75	$80.42万	—	1.25%
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.43万	$2,083.49万	-0.59%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
518	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.71万	—	-2.20%
125	AMPAmp	$0.000675	$0.000752	$0.000672	$126.65万	$5,816.41万	-4.39%
346	GALAGala	$0.001704	$0.001737	$0.001682	$31.41万	$6,480.09万	-0.64%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$1,109.63万	-2.11%
462	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.83万	$1.04亿	-0.16%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.49万	$293.80万	-2.20%
641	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%