Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.27	$427.05	$423.42	$3,987.51	—	0.67%
128	MITOMitosis	$0.00768	$0.00825	$0.00726	$119.22万	$144.69万	5.06%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
55	BMTBubblemaps	$0.02279	$0.02466	$0.02245	$391.63万	$586.88万	0.53%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
115	LALATOKEN	$0.059	$0.0605	$0.0546	$139.53万	$2,182.08万	7.47%
189	SKHYBSKHYB	$151.94	$153.03	$149.74	$76.65万	—	1.41%
421	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$21.79万	$2,061.63万	-2.50%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
511	CGPTCGPT	$0.01847	$0.01904	$0.01834	$13.34万	—	-2.17%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$216.21万	$5,837.63万	0.87%
304	GALAGala	$0.001711	$0.001737	$0.001684	$39.33万	$6,499.05万	-0.47%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.97万	$1,110.65万	-1.05%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.56%
365	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.04万	$298.76万	-1.91%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%