Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

2.25% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,212.78	—	0.50%
101	MITOMitosis	$0.00794	$0.00825	$0.0073	$171.53万	$150.30万	8.77%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
50	BMTBubblemaps	$0.02257	$0.02466	$0.02176	$427.87万	$583.80万	-0.84%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.76	—	0.35%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$136.71万	$2,231.88万	3.14%
168	SKHYBSKHYB	$151.82	$153.03	$149.75	$80.50万	—	1.26%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.36万	$2,083.49万	-0.98%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
517	CGPTCGPT	$0.01825	$0.01878	$0.01806	$12.43万	—	-2.20%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.61万	$5,816.41万	-4.90%
345	GALAGala	$0.001698	$0.001737	$0.001682	$31.20万	$6,480.09万	-0.76%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.68万	$1,109.63万	-2.11%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.85万	$1.04亿	-0.41%
353	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.54万	$293.80万	-2.07%
643	AXTIBAXTIB	$55.56	$55.69	$55.15	$1.96万	—	0.65%