Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DELLBDELLB	$430.2	$436.22	$425.08	$2.95万	—	1.09%
79	MITOMitosis	$0.0084	$0.0086	$0.0073	$287.75万	$150.30万	12.60%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
80	BMTBubblemaps	$0.02095	$0.02337	$0.02078	$287.49万	$583.80万	-7.83%
678	DJTBDJTB	$5.64	$5.71	$5.62	$1.63万	—	-0.70%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	LALATOKEN	$0.0588	$0.0615	$0.057	$125.89万	$2,231.88万	2.26%
53	SKHYBSKHYB	$155.66	$158.25	$147.17	$553.63万	—	1.97%
594	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.17万	$2,083.49万	-2.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
440	CGPTCGPT	$0.01838	$0.0186	$0.01785	$22.75万	—	-0.65%
171	AMPAmp	$0.000685	$0.000711	$0.000657	$86.51万	$5,816.41万	-0.87%
292	GALAGala	$0.001663	$0.001737	$0.00166	$41.47万	$6,480.09万	-2.98%
583	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.85万	$1,109.63万	-2.83%
508	IMXImmutable X	$0.1198	$0.1258	$0.1195	$16.43万	$1.04亿	-3.15%
436	BBBounceBit	$0.00694	$0.00732	$0.00693	$23.12万	$293.80万	-4.28%
373	AXTIBAXTIB	$57.32	$58.18	$54.81	$30.33万	—	2.96%