EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,430.49	—	0.56%
96	MITOMitosis	$0.0081	$0.00825	$0.0073	$180.09万	$150.30万	10.35%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
51	BMTBubblemaps	$0.02223	$0.02466	$0.02176	$427.77万	$583.80万	-2.93%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
133	LALATOKEN	$0.0587	$0.0605	$0.0571	$110.99万	$2,231.88万	-0.51%
174	SKHYBSKHYB	$151.49	$153.03	$149.75	$78.36万	—	0.69%
455	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$18.00万	$2,083.49万	-0.98%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
513	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.10万	—	-2.68%
131	AMPAmp	$0.000667	$0.000752	$0.000663	$116.96万	$5,816.41万	-8.00%
348	GALAGala	$0.001694	$0.001737	$0.001682	$31.14万	$6,480.09万	-0.82%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%
465	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.59万	$1.04亿	-1.22%
355	BBBounceBit	$0.00708	$0.00739	$0.00706	$29.97万	$293.80万	-2.61%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%