辰纬智库
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002772
≈ ￥0.018295
-3.65% (-$0.00)
更新于 2026-11-02 14:55:01
← 返回行情列表
24H 最高
$0.002953
24H 最低
$0.002759
今日开盘
$0.002877
24H 成交量
$11.96万
流通市值
$542.18万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.251 -1.23% KEY $0.001253 -3.02% Act I : The AI Prophecy $0.00808 -2.89% CRWVB $56.06 +1.36% Turtle (turtle.xyz) $0.0351 +0.86% IlluviumILV $2.94 -4.24% SECZB $7.89 +4.37% Juventus Fan Token $0.258 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 DELLB DELLBDELLB $432.11 $436.22 $425.07 $1.78万 — 1.65%
89 MITO MITOMitosis $0.00823 $0.0086 $0.0073 $232.61万 $150.30万 11.52%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
305 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
75 BMT BMTBubblemaps $0.02125 $0.0234 $0.02114 $306.42万 $583.80万 -7.93%
676 DJTB DJTBDJTB $5.66 $5.71 $5.63 $1.48万 — -0.53%
277 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
158 LA LALATOKEN $0.0599 $0.0615 $0.0572 $94.60万 $2,231.88万 2.92%
55 SKHYB SKHYBSKHYB $156.04 $158.25 $147.17 $519.06万 — 2.70%
495 SLP SLPSmooth Love Potion $0.000494 $0.000515 $0.000492 $16.14万 $2,083.49万 -2.18%
161 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
259 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
403 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
500 CGPT CGPTCGPT $0.01811 $0.01878 $0.01791 $15.82万 — -2.21%
154 AMP AMPAmp $0.000664 $0.000734 $0.000657 $98.76万 $5,816.41万 -4.74%
328 GALA GALAGala $0.001672 $0.001737 $0.001665 $35.94万 $6,480.09万 -2.11%
575 TNSR TNSRTensor $0.0277 $0.0287 $0.0276 $10.27万 $1,109.63万 -2.47%
457 IMX IMXImmutable X $0.1203 $0.1258 $0.1197 $19.13万 $1.04亿 -2.35%
397 BB BBBounceBit $0.007 $0.00734 $0.00698 $27.00万 $293.80万 -3.58%
535 AXTIB AXTIBAXTIB $57.33 $58.18 $54.81 $13.67万 — 3.34%

相关站点

共 40 个
Power Ledger _比特币行情 Ethereum _BTC行情 SOXLB _数字货币市值 Zcash _比特币 牛来 _币种排行 NFPrompt _加密货币行情 Stellar _加密货币行情 QQQB _数字货币市值 COTI _BTC行情 Ethereum _以太坊ETH价格 NFPrompt _BTC行情 Solana _比特币行情 INTCB _BTC行情 Near Protocol _BTC行情 United Stables _比特币 Pump.fun _数字货币市值 Litecoin _加密货币行情 Sui _加密货币行情 Haedal _BTC行情 Gitcoin _币种排行 Internet _币种排行 Haedal _比特币 BNB _加密货币行情 Caldera _比特币行情 Filecoin _数字货币市值 Official _比特币 Gravity _比特币 Hyperliquid _加密货币行情 SNDKB _币种排行 TONToken _BTC行情 Hyperliquid _比特币 Dogecoin _数字货币市值 Bitcoin Cash _数字货币市值 Caldera _以太坊ETH价格 Dash _币种排行 Solana _数字货币市值 KORUB _比特币行情 QQQB _以太坊ETH价格 Prometeus _加密货币行情 QQQB _比特币行情