FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-0.16% (-$0.01)

更新于 2026-11-02 23:35:03

24H 最高

$6.47

24H 最低

$6.27

今日开盘

$6.38

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DELLBDELLB	$418.55	$436.22	$409.69	$6.69万	—	-1.65%
74	MITOMitosis	$0.0088	$0.00924	$0.00745	$376.46万	$150.30万	17.81%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
86	BMTBubblemaps	$0.02082	$0.02316	$0.02078	$275.47万	$583.80万	-8.88%
668	DJTBDJTB	$5.87	$5.87	$5.62	$3.52万	—	2.98%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
144	LALATOKEN	$0.061	$0.0615	$0.057	$122.35万	$2,231.88万	2.87%
47	SKHYBSKHYB	$155.38	$158.25	$147.17	$707.56万	—	2.12%
598	SLPSmooth Love Potion	$0.000493	$0.000511	$0.00049	$10.22万	$2,083.49万	-3.14%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
432	CGPTCGPT	$0.01845	$0.01869	$0.01785	$25.85万	—	0.49%
184	AMPAmp	$0.000672	$0.000711	$0.000657	$81.87万	$5,816.41万	-3.59%
273	GALAGala	$0.00167	$0.001731	$0.00166	$48.28万	$6,480.09万	-3.41%
601	TNSRTensor	$0.0274	$0.0284	$0.0273	$10.15万	$1,109.63万	-3.52%
477	IMXImmutable X	$0.1219	$0.1243	$0.1193	$20.92万	$1.04亿	-1.54%
493	BBBounceBit	$0.007	$0.0072	$0.00691	$19.63万	$293.80万	-2.64%
236	AXTIBAXTIB	$55.35	$58.20	$52.10	$57.45万	—	-0.34%