Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-4.01% (-$0.14)

更新于 2026-11-03 10:25:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.48万

流通市值

$8.85万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DELLBDELLB	$397.54	$436.22	$392.22	$11.76万	—	-7.96%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.95万	$167.70万	-9.51%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	BMTBubblemaps	$0.02132	$0.02185	$0.02044	$204.53万	$526.71万	-1.93%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
41	SKHYBSKHYB	$150.01	$158.25	$146.50	$1,028.00万	—	-3.03%
585	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.21万	$1,984.05万	-6.32%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
451	CGPTCGPT	$0.01785	$0.01869	$0.01773	$25.82万	—	-1.87%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$5,595.07万	-3.27%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.06%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.35万	$1.00亿	-2.11%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
182	AXTIBAXTIB	$49.2	$58.20	$47.32	$90.66万	—	-13.71%