Plume

PLUME · 美元计价

$0.01488

≈ ￥0.098208

-3.94% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01549

24H 成交量

$192.33万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DELLBDELLB	$433.74	$436.22	$425.07	$1.74万	—	1.99%
88	MITOMitosis	$0.00822	$0.0086	$0.0073	$227.13万	$150.30万	10.78%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
73	BMTBubblemaps	$0.02157	$0.0234	$0.02134	$303.21万	$583.80万	-7.43%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
151	LALATOKEN	$0.0596	$0.0615	$0.0572	$99.54万	$2,231.88万	1.19%
57	SKHYBSKHYB	$157.39	$158.25	$147.17	$478.81万	—	4.30%
480	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.02万	$2,083.49万	-1.58%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
506	CGPTCGPT	$0.01811	$0.01878	$0.01806	$14.57万	—	-1.90%
150	AMPAmp	$0.000669	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.70%
344	GALAGala	$0.001696	$0.001737	$0.001682	$33.27万	$6,480.09万	-0.64%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.48万	$1,109.63万	-1.41%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.27万	$1.04亿	-1.55%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.04万	$293.80万	-3.41%
536	AXTIBAXTIB	$57.82	$58.18	$54.81	$13.01万	—	4.56%