Power Ledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-17.50% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.0658

24H 最低

$0.054

今日开盘

$0.0657

24H 成交量

$111.24万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DELLBDELLB	$429.09	$436.22	$425.29	$3.49万	—	0.78%
72	MITOMitosis	$0.00897	$0.00909	$0.0073	$333.88万	$150.30万	20.89%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
78	BMTBubblemaps	$0.02088	$0.02337	$0.02078	$284.46万	$583.80万	-9.92%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
140	LALATOKEN	$0.0587	$0.0615	$0.057	$124.59万	$2,231.88万	1.03%
52	SKHYBSKHYB	$155.29	$158.25	$147.17	$583.19万	—	1.68%
589	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.68万	$2,083.49万	-2.76%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
443	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.85万	—	-0.49%
176	AMPAmp	$0.000683	$0.000711	$0.000657	$85.58万	$5,816.41万	-0.58%
275	GALAGala	$0.001668	$0.001737	$0.00166	$46.00万	$6,480.09万	-2.74%
587	TNSRTensor	$0.0274	$0.0287	$0.0273	$9.84万	$1,109.63万	-3.18%
502	IMXImmutable X	$0.12	$0.1258	$0.1195	$16.94万	$1.04亿	-3.46%
427	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.70万	$293.80万	-3.72%
336	AXTIBAXTIB	$56.74	$58.20	$54.81	$35.21万	—	1.96%