Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.01	$427.05	$423.61	$3,312.16	—	0.57%
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$150.30万	7.79%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
119	LALATOKEN	$0.0592	$0.0605	$0.056	$141.81万	$2,231.88万	5.71%
176	SKHYBSKHYB	$151.31	$153.03	$149.75	$79.56万	—	0.96%
455	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.30万	$2,083.49万	-2.33%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
524	CGPTCGPT	$0.01808	$0.01878	$0.01808	$12.17万	—	-2.90%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
317	GALAGala	$0.001693	$0.001737	$0.001682	$35.81万	$6,480.09万	-1.17%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.49万	$293.80万	-1.25%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%