SOXSB

SOXSB · 美元计价

$74.95

≈ ￥494.67

25.90% ($15.42)

更新于 2026-11-06 03:55:02

24H 最高

$80.19

24H 最低

$57.81

今日开盘

$59.53

24H 成交量

$398.19万

流通市值

—

24H 涨跌额

($15.42)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DELLBDELLB	$331.14	$374.52	$318.23	$49.00万	—	-10.30%
147	MITOMitosis	$0.00665	$0.00765	$0.00629	$160.93万	$130.16万	-7.51%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
73	BMTBubblemaps	$0.02524	$0.0305	$0.02509	$584.66万	$656.31万	-11.59%
427	DJTBDJTB	$4.1	$4.61	$3.82	$34.43万	—	-10.09%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
323	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.36%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$144.92	$122.74	$1,401.94万	$4,034.79万	-9.75%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.91万	$1,932.83万	-3.01%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
407	CGPTChainGPT	$0.0164	$0.01804	$0.01562	$37.08万	$1,522.44万	-7.03%
255	AMPAmp	$0.000652	$0.000715	$0.000644	$71.80万	$5,490.64万	-3.98%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.63万	$5,851.75万	-6.07%
540	TNSRTensor	$0.0261	$0.028	$0.025	$21.34万	$999.49万	-4.75%
576	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.79万	$9,671.16万	-1.74%
391	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.84万	$260.21万	-4.09%
199	AXTIBAXTIB	$38.83	$48.44	$36.78	$105.15万	—	-15.75%