Sui

SUI · 美元计价

$0.9045

≈ ￥5.9697

0.39% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.901

24H 成交量

$1,873.80万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	DELLBDELLB	$432.04	$432.98	$423.85	$1.02万	—	1.85%
89	MITOMitosis	$0.00823	$0.0086	$0.0073	$213.12万	$150.30万	11.52%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
71	BMTBubblemaps	$0.02173	$0.02388	$0.02148	$312.17万	$583.80万	-7.22%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,873.06	—	0.00%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LALATOKEN	$0.0602	$0.0605	$0.0571	$92.32万	$2,231.88万	4.88%
64	SKHYBSKHYB	$154.78	$156.93	$147.17	$334.99万	—	3.00%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.59万	$2,083.49万	1.20%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
509	CGPTCGPT	$0.01816	$0.01878	$0.01806	$13.94万	—	-1.94%
144	AMPAmp	$0.000674	$0.000734	$0.000657	$103.94万	$5,816.41万	-3.85%
347	GALAGala	$0.001701	$0.001737	$0.001682	$31.47万	$6,480.09万	0.24%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
454	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.63万	$1.04亿	0.24%
378	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.26万	$293.80万	-2.73%
585	AXTIBAXTIB	$57.08	$57.46	$54.81	$8.46万	—	3.41%