Verge

XVG · 美元计价

$0.002199

≈ ￥0.014513

-2.83% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002263

24H 成交量

$14.83万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DELLBDELLB	$432.08	$436.22	$425.08	$2.60万	—	1.33%
81	MITOMitosis	$0.00824	$0.0086	$0.0073	$275.13万	$150.30万	11.65%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
78	BMTBubblemaps	$0.02095	$0.02337	$0.02087	$283.54万	$583.80万	-8.40%
678	DJTBDJTB	$5.64	$5.71	$5.63	$1.55万	—	-1.05%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	LALATOKEN	$0.0582	$0.0615	$0.057	$126.43万	$2,231.88万	1.04%
55	SKHYBSKHYB	$155.91	$158.25	$147.17	$540.11万	—	2.16%
548	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$12.69万	$2,083.49万	-1.80%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
491	CGPTCGPT	$0.01807	$0.01865	$0.01785	$17.39万	—	-3.11%
162	AMPAmp	$0.00068	$0.000711	$0.000657	$93.19万	$5,816.41万	-2.02%
328	GALAGala	$0.001665	$0.001737	$0.00166	$36.24万	$6,480.09万	-3.25%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$1,109.63万	-3.52%
473	IMXImmutable X	$0.1197	$0.1258	$0.1195	$18.45万	$1.04亿	-3.47%
420	BBBounceBit	$0.00694	$0.00733	$0.00693	$24.46万	$293.80万	-5.32%
385	AXTIBAXTIB	$56.85	$58.18	$54.81	$28.42万	—	2.47%